Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 13.34 13.41 12.95 12.97 289,890 -0.29(-2.16%)
Jun 28, 2007 13.10 13.44 12.96 13.26 319,681 +0.08(+0.63%)
Jun 27, 2007 12.86 13.20 12.46 13.18 464,376 +0.19(+1.47%)
Jun 26, 2007 13.17 13.20 12.87 12.98 384,174 -0.14(-1.07%)
Jun 25, 2007 13.28 13.42 13.07 13.12 231,511 -0.22(-1.62%)
Jun 22, 2007 13.39 13.39 13.16 13.34 864,362 -0.11(-0.85%)
Jun 21, 2007 13.55 13.55 13.34 13.46 183,876 -0.14(-1.03%)
Jun 20, 2007 13.86 13.88 13.58 13.60 197,823 -0.25(-1.80%)
Jun 19, 2007 13.78 13.86 13.68 13.85 264,496 -0.01(-0.09%)
Jun 18, 2007 13.81 13.90 13.66 13.86 152,799 +0.04(+0.32%)
Jun 15, 2007 13.86 14.01 13.76 13.81 501,853 +0.17(+1.21%)
Jun 14, 2007 13.64 13.81 13.61 13.65 230,297 +0.01(+0.09%)
Jun 13, 2007 13.49 13.70 13.38 13.63 292,264 +0.15(+1.09%)
Jun 12, 2007 13.67 13.72 13.45 13.49 257,750 -0.28(-2.04%)
Jun 11, 2007 13.77 13.85 13.62 13.77 193,658 -0.06(-0.42%)
Jun 08, 2007 13.72 13.83 13.65 13.83 235,334 +0.08(+0.56%)
Jun 07, 2007 13.83 13.90 13.56 13.75 513,771 -0.18(-1.33%)
Jun 06, 2007 13.92 14.09 13.85 13.93 420,576 -0.08(-0.59%)
Jun 05, 2007 13.96 14.04 13.89 14.02 595,806 -0.01(-0.09%)
Jun 04, 2007 13.85 14.06 13.85 14.03 515,260 +0.15(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.