Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.625 3.628 3.565 3.571 316,942 -0.05(-1.44%)
Jun 27, 2003 3.612 3.626 3.576 3.623 125,747 -0.00(-0.04%)
Jun 26, 2003 3.605 3.629 3.576 3.625 244,141 +0.03(+0.97%)
Jun 25, 2003 3.576 3.623 3.576 3.590 59,932 -0.01(-0.16%)
Jun 24, 2003 3.610 3.616 3.577 3.596 115,820 +0.01(+0.28%)
Jun 23, 2003 3.600 3.618 3.568 3.586 63,609 -0.02(-0.48%)
Jun 20, 2003 3.573 3.636 3.573 3.603 44,489 -0.00(-0.12%)
Jun 19, 2003 3.684 3.734 3.570 3.607 150,750 -0.10(-2.66%)
Jun 18, 2003 3.667 3.713 3.667 3.706 158,103 +0.00(+0.08%)
Jun 17, 2003 3.763 3.763 3.663 3.703 225,389 -0.02(-0.47%)
Jun 16, 2003 3.690 3.734 3.626 3.721 121,335 +0.07(+1.95%)
Jun 13, 2003 3.728 3.742 3.629 3.650 137,145 -0.08(-2.10%)
Jun 12, 2003 3.710 3.735 3.655 3.728 66,550 +0.02(+0.47%)
Jun 11, 2003 3.755 3.755 3.591 3.710 34,194 +0.08(+2.28%)
Jun 10, 2003 3.731 3.761 3.571 3.628 155,530 -0.02(-0.59%)
Jun 09, 2003 3.699 3.725 3.641 3.650 113,614 -0.09(-2.48%)
Jun 06, 2003 3.684 3.800 3.684 3.742 70,595 +0.07(+1.98%)
Jun 05, 2003 3.596 3.676 3.570 3.670 72,433 +0.04(+1.20%)
Jun 04, 2003 3.655 3.661 3.626 3.626 203,328 -0.02(-0.56%)
Jun 03, 2003 3.655 3.660 3.639 3.647 108,466 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.