Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.15 +0.09 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.460 3.520 3.400 3.440 431,521 +0.07(+2.08%)
Jun 28, 2012 3.460 3.530 3.320 3.370 327,350 -0.13(-3.71%)
Jun 27, 2012 3.490 3.560 3.450 3.500 1,665,622 +0.03(+0.86%)
Jun 26, 2012 3.380 3.480 3.345 3.470 456,684 +0.11(+3.27%)
Jun 25, 2012 3.450 3.460 3.330 3.360 300,752 -0.14(-3.86%)
Jun 22, 2012 3.420 3.550 3.420 3.495 3,133,732 +0.10(+3.10%)
Jun 21, 2012 3.570 3.600 3.390 3.390 364,619 -0.18(-5.04%)
Jun 20, 2012 3.610 3.630 3.560 3.570 329,326 -0.05(-1.38%)
Jun 19, 2012 3.550 3.630 3.550 3.620 816,512 +0.05(+1.40%)
Jun 18, 2012 3.570 3.665 3.550 3.570 403,027 -0.02(-0.56%)
Jun 15, 2012 3.480 3.600 3.440 3.590 533,337 +0.09(+2.57%)
Jun 14, 2012 3.440 3.510 3.400 3.500 313,963 +0.06(+1.74%)
Jun 13, 2012 3.600 3.610 3.420 3.440 480,131 -0.18(-4.97%)
Jun 12, 2012 3.550 3.630 3.480 3.620 278,546 +0.07(+1.97%)
Jun 11, 2012 3.620 3.650 3.540 3.550 300,631 -0.04(-1.11%)
Jun 08, 2012 3.580 3.610 3.535 3.590 616,047 -0.01(-0.28%)
Jun 07, 2012 3.720 3.720 3.590 3.600 542,871 -0.08(-2.17%)
Jun 06, 2012 3.580 3.685 3.580 3.680 369,125 +0.13(+3.66%)
Jun 05, 2012 3.420 3.590 3.420 3.550 509,224 +0.11(+3.20%)
Jun 04, 2012 3.540 3.579 3.400 3.440 505,232 -0.09(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.