Indicators

Extreme Networks (NQ: EXTR )

11.15 +0.09 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.190	3.240	3.160	3.240	300,841	+0.05(+1.57%)
Jun 29, 2011	3.170	3.190	3.120	3.190	388,255	+0.03(+0.95%)
Jun 28, 2011	3.110	3.170	3.079	3.160	265,741	+0.06(+1.94%)
Jun 27, 2011	3.050	3.170	3.041	3.100	282,120	+0.05(+1.64%)
Jun 24, 2011	3.130	3.140	3.020	3.050	866,827	-0.08(-2.56%)
Jun 23, 2011	3.100	3.140	3.050	3.130	528,345	-0.02(-0.63%)
Jun 22, 2011	3.090	3.210	3.090	3.150	405,352	+0.03(+0.96%)
Jun 21, 2011	3.120	3.160	3.060	3.120	478,654	+0.02(+0.65%)
Jun 20, 2011	3.140	3.160	3.080	3.100	362,251	-0.04(-1.27%)
Jun 17, 2011	3.060	3.160	3.060	3.140	883,803	+0.10(+3.29%)
Jun 16, 2011	3.140	3.180	3.030	3.040	1,603,547	-0.10(-3.18%)
Jun 15, 2011	3.170	3.190	3.110	3.140	317,651	-0.08(-2.48%)
Jun 14, 2011	3.150	3.241	3.150	3.220	375,819	+0.10(+3.21%)
Jun 13, 2011	3.110	3.180	3.080	3.120	695,441	+0.00(+0.00%)
Jun 10, 2011	3.100	3.130	3.070	3.120	615,806	+0.01(+0.32%)
Jun 09, 2011	3.130	3.140	3.090	3.110	252,751	-0.01(-0.32%)
Jun 08, 2011	3.070	3.130	3.050	3.120	373,065	+0.03(+0.97%)
Jun 07, 2011	3.130	3.150	3.080	3.090	200,728	-0.01(-0.32%)
Jun 06, 2011	3.170	3.220	3.080	3.100	478,730	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.