Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.876 9.027 8.700 8.876 6,193 +0.12(+1.41%)
Jun 29, 2010 8.654 8.753 8.654 8.753 1,143 -0.21(-2.35%)
Jun 25, 2010 8.774 9.382 8.774 8.963 563,307 +0.25(+2.82%)
Jun 24, 2010 8.724 8.949 8.700 8.717 31,205 -0.00(-0.04%)
Jun 23, 2010 8.823 8.942 8.700 8.721 24,500 -0.06(-0.72%)
Jun 22, 2010 8.763 9.006 8.714 8.784 11,524 +0.08(+0.93%)
Jun 21, 2010 8.700 8.763 8.700 8.703 5,129 +0.01(+0.12%)
Jun 18, 2010 8.746 8.756 8.612 8.693 32,699 +0.01(+0.12%)
Jun 17, 2010 8.612 8.738 8.612 8.682 5,160 +0.01(+0.08%)
Jun 16, 2010 8.615 8.675 8.531 8.675 4,577 +0.04(+0.41%)
Jun 15, 2010 8.661 8.665 8.615 8.640 7,080 +0.09(+1.07%)
Jun 14, 2010 8.506 8.601 8.506 8.549 10,241 +0.04(+0.50%)
Jun 11, 2010 8.598 8.615 8.415 8.506 28,033 +0.01(+0.08%)
Jun 10, 2010 8.612 8.719 8.415 8.499 21,823 -0.12(-1.43%)
Jun 09, 2010 8.763 8.823 8.535 8.622 11,814 -0.17(-1.88%)
Jun 08, 2010 9.227 9.227 8.700 8.788 14,514 -0.08(-0.95%)
Jun 07, 2010 9.143 9.146 8.777 8.872 11,447 -0.28(-3.11%)
Jun 04, 2010 9.217 9.297 9.157 9.157 11,618 -0.11(-1.14%)
Jun 03, 2010 9.199 9.290 9.195 9.262 19,183 -0.05(-0.53%)
Jun 02, 2010 9.174 9.311 9.174 9.311 7,900 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.