Skip to main content

Norwood Financial Cp (NQ: NWFL )

25.06 +0.07 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Jun 29, 2006 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Jun 28, 2006 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Jun 27, 2006 10.94 10.94 10.94 10.94 287 -0.17(-1.53%)
Jun 23, 2006 11.11 11.11 11.10 11.11 1,098 +0.17(+1.56%)
Jun 22, 2006 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Jun 21, 2006 10.94 10.94 10.94 10.94 721 -0.08(-0.76%)
Jun 20, 2006 10.92 11.03 10.92 11.03 4,369 -0.10(-0.94%)
Jun 19, 2006 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 16, 2006 11.13 11.13 11.13 11.13 718 +0.21(+1.91%)
Jun 15, 2006 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Jun 14, 2006 10.88 10.92 10.88 10.92 1,149 -0.19(-1.69%)
Jun 13, 2006 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Jun 12, 2006 11.11 11.11 11.11 11.11 307 +0.24(+2.21%)
Jun 09, 2006 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Jun 08, 2006 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Jun 07, 2006 11.11 11.11 10.87 10.87 1,351 -0.25(-2.22%)
Jun 06, 2006 11.12 11.12 11.12 11.12 321 +0.00(+0.03%)
Jun 05, 2006 11.10 11.11 11.10 11.11 862 +0.02(+0.16%)
Jun 02, 2006 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.