Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohu.com Inc ADR (NQ: SOHU )

12.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.870 9.220 8.870 9.210 430,175 +0.25(+2.79%)
Jun 29, 2020 8.940 9.200 8.770 8.960 318,981 +0.03(+0.34%)
Jun 26, 2020 9.390 9.390 8.800 8.930 393,900 -0.45(-4.80%)
Jun 25, 2020 8.990 9.380 8.990 9.380 493,325 +0.36(+3.99%)
Jun 24, 2020 9.570 9.570 9.010 9.020 537,784 -0.66(-6.82%)
Jun 23, 2020 9.410 9.820 9.320 9.680 376,119 +0.35(+3.75%)
Jun 22, 2020 9.330 9.470 9.050 9.330 309,261 -0.05(-0.53%)
Jun 19, 2020 8.800 9.690 8.800 9.380 991,200 +0.64(+7.32%)
Jun 18, 2020 8.930 9.240 8.720 8.740 416,733 -0.23(-2.56%)
Jun 17, 2020 8.970 9.370 8.870 8.970 458,596 +0.03(+0.34%)
Jun 16, 2020 8.630 9.100 8.630 8.940 795,304 +0.36(+4.20%)
Jun 15, 2020 7.900 8.700 7.900 8.580 685,628 +0.46(+5.67%)
Jun 12, 2020 7.870 8.390 7.820 8.120 759,500 +0.35(+4.50%)
Jun 11, 2020 7.600 7.840 7.510 7.770 449,193 -0.04(-0.51%)
Jun 10, 2020 7.860 7.960 7.701 7.810 231,385 -0.04(-0.51%)
Jun 09, 2020 7.860 8.050 7.750 7.850 283,848 -0.06(-0.76%)
Jun 08, 2020 8.400 8.620 7.710 7.910 836,823 -0.44(-5.27%)
Jun 05, 2020 8.290 8.550 8.250 8.350 464,600 +0.23(+2.83%)
Jun 04, 2020 8.160 8.490 7.790 8.120 709,032 -0.15(-1.81%)
Jun 03, 2020 7.510 8.350 7.500 8.270 961,779 +0.84(+11.31%)
Jun 02, 2020 7.060 7.440 6.923 7.430 826,117 +0.51(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.