Indicators

Tpi Composites Inc (NQ: TPIC )

4.740 +0.510 (+12.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.38	25.06	24.35	24.72	2,098,200	+0.29(+1.19%)
Jun 27, 2019	23.98	24.49	23.79	24.43	401,269	+0.49(+2.05%)
Jun 26, 2019	24.16	24.35	23.58	23.94	415,338	-0.24(-0.99%)
Jun 25, 2019	24.56	24.59	23.92	24.18	297,133	-0.12(-0.49%)
Jun 24, 2019	25.00	25.26	24.30	24.30	274,188	-0.67(-2.68%)
Jun 21, 2019	24.98	25.18	24.56	24.97	463,100	-0.06(-0.24%)
Jun 20, 2019	25.17	25.92	24.73	25.03	279,741	+0.11(+0.44%)
Jun 19, 2019	24.46	24.95	24.06	24.92	375,723	+0.56(+2.30%)
Jun 18, 2019	23.94	24.80	23.67	24.36	559,656	+0.65(+2.74%)
Jun 17, 2019	23.20	23.79	23.03	23.71	382,453	+0.47(+2.02%)
Jun 14, 2019	23.58	23.84	22.71	23.24	489,400	-0.46(-1.94%)
Jun 13, 2019	22.50	23.98	22.41	23.70	551,489	+1.26(+5.61%)
Jun 12, 2019	23.03	23.32	22.36	22.44	295,124	-0.49(-2.14%)
Jun 11, 2019	22.57	22.97	22.43	22.93	421,874	+0.51(+2.27%)
Jun 10, 2019	22.34	23.27	22.34	22.42	492,920	+0.23(+1.04%)
Jun 07, 2019	21.40	22.25	21.36	22.19	309,500	+0.80(+3.74%)
Jun 06, 2019	22.07	22.49	21.17	21.39	334,288	-0.50(-2.28%)
Jun 05, 2019	22.03	22.37	21.82	21.89	272,079	+0.00(+0.00%)
Jun 04, 2019	22.06	22.47	21.57	21.89	483,068	+0.23(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.