Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.900 10.13 9.030 10.11 92,014 +0.29(+2.95%)
Jun 29, 2016 9.530 10.03 9.160 9.820 164,983 +0.38(+4.03%)
Jun 28, 2016 8.960 9.530 8.740 9.440 99,518 +0.66(+7.52%)
Jun 27, 2016 9.130 9.130 8.500 8.780 70,380 -0.41(-4.46%)
Jun 24, 2016 9.100 9.590 8.821 9.190 853,210 -0.62(-6.32%)
Jun 23, 2016 9.580 9.990 9.511 9.810 48,781 +0.38(+4.03%)
Jun 22, 2016 9.390 9.730 9.200 9.430 44,262 +0.09(+0.96%)
Jun 21, 2016 9.840 10.23 9.160 9.340 49,168 -0.44(-4.50%)
Jun 20, 2016 9.060 9.980 8.905 9.780 97,354 +0.79(+8.79%)
Jun 17, 2016 9.170 9.380 8.640 8.990 277,616 -0.24(-2.60%)
Jun 16, 2016 8.950 9.380 8.440 9.230 124,135 +0.25(+2.78%)
Jun 15, 2016 8.570 9.400 8.570 8.980 77,621 +0.42(+4.91%)
Jun 14, 2016 8.910 9.110 8.350 8.560 77,722 -0.59(-6.45%)
Jun 13, 2016 10.25 10.63 9.000 9.150 134,023 -1.10(-10.73%)
Jun 10, 2016 9.810 10.50 9.200 10.25 130,758 +0.27(+2.71%)
Jun 09, 2016 10.06 10.10 9.700 9.980 55,936 -0.04(-0.40%)
Jun 08, 2016 10.00 10.06 9.760 10.02 61,053 +0.03(+0.30%)
Jun 07, 2016 9.890 10.29 9.550 9.990 97,461 +0.10(+1.01%)
Jun 06, 2016 9.290 9.960 9.240 9.890 68,573 +0.53(+5.66%)
Jun 03, 2016 9.820 9.820 9.250 9.360 48,121 -0.41(-4.20%)
Jun 02, 2016 9.780 10.14 9.603 9.770 101,636 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.