Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.53	20.49	19.06	19.58	919,624	-2.95(-13.09%)
Jun 27, 2013	22.11	22.66	21.77	22.53	0	+0.48(+2.18%)
Jun 26, 2013	21.66	22.22	21.66	22.05	0	+0.62(+2.89%)
Jun 25, 2013	21.51	21.51	20.65	21.43	0	+0.46(+2.19%)
Jun 24, 2013	21.24	21.71	20.57	20.97	0	-0.54(-2.51%)
Jun 21, 2013	21.26	21.51	20.51	21.51	78,884	+0.34(+1.61%)
Jun 20, 2013	21.55	22.43	20.71	21.17	0	-0.62(-2.85%)
Jun 19, 2013	22.50	22.68	21.68	21.79	0	-0.74(-3.28%)
Jun 18, 2013	22.35	22.79	21.99	22.53	0	+0.28(+1.26%)
Jun 17, 2013	22.98	23.03	22.06	22.25	0	-0.46(-2.03%)
Jun 14, 2013	23.20	23.39	22.69	22.71	0	-0.39(-1.69%)
Jun 13, 2013	23.00	23.12	21.64	23.10	65,720	+0.15(+0.65%)
Jun 12, 2013	22.49	23.15	22.33	22.95	60,823	+0.73(+3.29%)
Jun 11, 2013	22.01	22.36	21.47	22.22	36,670	+0.03(+0.14%)
Jun 10, 2013	22.21	22.33	21.89	22.19	0	+0.13(+0.59%)
Jun 07, 2013	22.16	22.39	21.93	22.06	0	+0.11(+0.50%)
Jun 06, 2013	21.87	22.20	21.47	21.95	23,349	+0.15(+0.69%)
Jun 05, 2013	22.22	22.22	21.70	21.80	0	-0.38(-1.71%)
Jun 04, 2013	22.86	23.04	22.05	22.18	0	-0.58(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.