Indicators

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.86	11.38	10.74	11.32	112,139	+0.53(+4.91%)
Jun 29, 2011	10.88	10.94	10.70	10.79	192,011	-0.03(-0.28%)
Jun 28, 2011	10.88	10.91	10.74	10.82	150,719	+0.02(+0.19%)
Jun 27, 2011	10.89	10.98	10.71	10.80	165,028	-0.04(-0.37%)
Jun 24, 2011	10.99	11.09	10.76	10.84	282,279	-0.09(-0.82%)
Jun 23, 2011	10.70	10.97	10.51	10.93	125,677	-0.02(-0.18%)
Jun 22, 2011	11.18	11.26	10.93	10.95	111,194	-0.36(-3.18%)
Jun 21, 2011	11.41	11.44	11.15	11.31	185,246	+0.07(+0.62%)
Jun 20, 2011	11.27	11.43	11.11	11.24	92,492	+0.02(+0.18%)
Jun 17, 2011	11.25	11.49	11.03	11.22	185,196	+0.04(+0.36%)
Jun 16, 2011	10.79	11.32	10.79	11.18	132,125	+0.40(+3.71%)
Jun 15, 2011	11.12	11.16	10.62	10.78	79,736	-0.57(-5.02%)
Jun 14, 2011	11.00	11.63	11.00	11.35	105,718	+0.55(+5.09%)
Jun 13, 2011	11.05	11.05	10.66	10.80	127,690	-0.16(-1.46%)
Jun 10, 2011	11.24	11.25	10.78	10.96	100,692	-0.39(-3.44%)
Jun 09, 2011	11.42	11.63	11.21	11.35	101,778	+0.01(+0.09%)
Jun 08, 2011	11.65	11.69	11.26	11.34	72,441	-0.42(-3.57%)
Jun 07, 2011	12.16	12.20	11.75	11.76	65,928	-0.09(-0.76%)
Jun 06, 2011	12.09	12.24	11.85	11.85	122,566	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.