Skip to main content

LPL Financial Holdings Inc (NQ: LPLA )

279.64 -9.18 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 217.57 218.09 214.33 216.36 516,989 -0.47(-0.22%)
Jun 29, 2023 212.72 217.87 211.71 216.82 657,588 +6.41(+3.05%)
Jun 28, 2023 211.50 212.88 209.78 210.42 443,238 -1.27(-0.60%)
Jun 27, 2023 210.36 213.52 208.89 211.69 544,786 +1.35(+0.64%)
Jun 26, 2023 206.46 212.33 206.20 210.34 658,105 +3.12(+1.51%)
Jun 23, 2023 207.97 209.25 206.24 207.21 1,392,874 -1.50(-0.72%)
Jun 22, 2023 209.06 209.19 203.50 208.72 593,960 -0.88(-0.42%)
Jun 21, 2023 208.43 213.53 208.19 209.59 590,290 +1.41(+0.68%)
Jun 20, 2023 204.88 208.60 202.16 208.18 651,827 +0.23(+0.11%)
Jun 16, 2023 213.38 213.38 207.05 207.95 923,285 -4.97(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.