Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.339 +0.024 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.769 1.769 1.717 1.750 61,409 -0.02(-1.07%)
Jun 29, 2020 1.759 1.792 1.743 1.769 58,557 +0.03(+1.77%)
Jun 26, 2020 1.778 1.778 1.707 1.738 69,988 -0.04(-2.00%)
Jun 25, 2020 1.726 1.774 1.726 1.774 25,303 +0.05(+3.02%)
Jun 24, 2020 1.778 1.783 1.703 1.721 59,001 -0.05(-2.93%)
Jun 23, 2020 1.816 1.816 1.719 1.774 97,956 -0.04(-2.34%)
Jun 22, 2020 1.840 1.840 1.774 1.816 62,560 -0.03(-1.37%)
Jun 19, 2020 1.822 1.841 1.796 1.841 20,721 -0.02(-1.19%)
Jun 18, 2020 1.830 1.883 1.774 1.863 106,838 +0.02(+1.16%)
Jun 17, 2020 1.883 1.906 1.842 1.842 181,228 -0.04(-2.17%)
Jun 16, 2020 1.869 2.010 1.847 1.883 246,922 +0.05(+2.99%)
Jun 15, 2020 1.769 1.837 1.610 1.828 86,421 +0.07(+4.14%)
Jun 12, 2020 1.796 1.819 1.751 1.756 21,327 +0.05(+2.66%)
Jun 11, 2020 1.847 1.851 1.551 1.710 96,937 -0.18(-9.58%)
Jun 10, 2020 1.933 1.937 1.833 1.891 53,723 -0.06(-2.84%)
Jun 09, 2020 2.033 2.033 1.901 1.947 147,253 -0.07(-3.39%)
Jun 08, 2020 1.947 2.147 1.947 2.015 44,533 +0.07(+3.75%)
Jun 05, 2020 1.960 2.026 1.942 1.942 68,160 +0.03(+1.67%)
Jun 04, 2020 1.915 1.928 1.887 1.910 39,972 +0.00(+0.24%)
Jun 03, 2020 1.856 1.960 1.856 1.906 69,875 +0.03(+1.45%)
Jun 02, 2020 1.883 1.933 1.847 1.878 42,646 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.