Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.339 +0.024 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.739 2.749 2.731 2.746 23,250 +0.01(+0.28%)
Jun 29, 2017 2.750 2.750 2.713 2.739 23,106 -0.01(-0.27%)
Jun 28, 2017 2.720 2.746 2.710 2.746 166,346 +0.03(+0.98%)
Jun 27, 2017 2.716 2.737 2.716 2.720 16,646 -0.01(-0.28%)
Jun 26, 2017 2.724 2.734 2.720 2.727 57,815 +0.00(+0.00%)
Jun 23, 2017 2.739 2.739 2.693 2.727 92,930 +0.01(+0.42%)
Jun 22, 2017 2.712 2.716 2.708 2.716 29,825 +0.01(+0.28%)
Jun 21, 2017 2.689 2.716 2.689 2.708 32,719 +0.01(+0.42%)
Jun 20, 2017 2.712 2.720 2.697 2.697 38,093 -0.02(-0.56%)
Jun 19, 2017 2.685 2.735 2.678 2.712 222,984 -0.01(-0.28%)
Jun 16, 2017 2.693 2.743 2.689 2.720 284,499 -0.02(-0.83%)
Jun 15, 2017 2.712 2.743 2.712 2.743 51,500 +0.00(+0.14%)
Jun 14, 2017 2.724 2.739 2.712 2.739 53,298 +0.00(+0.14%)
Jun 13, 2017 2.720 2.739 2.708 2.735 48,773 +0.02(+0.70%)
Jun 12, 2017 2.705 2.730 2.705 2.716 45,053 -0.01(-0.42%)
Jun 09, 2017 2.716 2.727 2.692 2.727 194,819 +0.03(+1.27%)
Jun 08, 2017 2.670 2.720 2.670 2.693 23,585 +0.00(+0.14%)
Jun 07, 2017 2.670 2.723 2.670 2.689 17,084 +0.00(+0.14%)
Jun 06, 2017 2.670 2.704 2.647 2.685 100,045 -0.01(-0.28%)
Jun 05, 2017 2.727 2.727 2.689 2.693 31,568 -0.00(-0.14%)
Jun 02, 2017 2.701 2.726 2.697 2.697 52,721 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.