Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.41 -0.07 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.14 10.26 10.10 10.12 166,751 +0.05(+0.54%)
Jun 29, 2023 9.964 10.14 9.937 10.06 192,415 +0.04(+0.45%)
Jun 28, 2023 9.991 10.03 9.928 10.02 175,041 +0.10(+1.00%)
Jun 27, 2023 9.775 10.04 9.757 9.919 285,573 +0.16(+1.66%)
Jun 26, 2023 9.802 9.874 9.739 9.757 189,900 +0.02(+0.19%)
Jun 23, 2023 9.775 9.856 9.739 9.739 123,466 -0.05(-0.55%)
Jun 22, 2023 9.820 9.864 9.739 9.793 169,401 -0.02(-0.18%)
Jun 21, 2023 9.829 9.892 9.784 9.811 125,780 -0.05(-0.46%)
Jun 20, 2023 9.982 10.08 9.842 9.856 223,138 -0.12(-1.22%)
Jun 16, 2023 9.964 10.04 9.901 9.977 345,955 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.