Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.15 -0.26 (-2.26%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.202 7.276 7.193 7.236 284,161 +0.03(+0.39%)
Jun 28, 2018 7.253 7.264 7.156 7.207 337,113 -0.02(-0.24%)
Jun 27, 2018 7.253 7.270 7.219 7.224 270,425 -0.03(-0.39%)
Jun 26, 2018 7.230 7.281 7.190 7.253 220,783 +0.02(+0.31%)
Jun 25, 2018 7.327 7.327 7.193 7.230 391,387 -0.07(-1.01%)
Jun 22, 2018 7.321 7.338 7.298 7.304 270,475 -0.03(-0.46%)
Jun 21, 2018 7.383 7.383 7.310 7.338 406,472 +0.00(+0.00%)
Jun 20, 2018 7.270 7.372 7.241 7.338 596,245 +0.10(+1.33%)
Jun 19, 2018 7.213 7.264 7.196 7.241 426,627 -0.01(-0.08%)
Jun 18, 2018 7.139 7.247 7.139 7.247 305,616 +0.01(+0.16%)
Jun 15, 2018 7.247 7.236 7.236 275,584 +0.00(+0.00%)
Jun 14, 2018 7.196 7.247 7.173 7.236 344,526 +0.09(+1.19%)
Jun 13, 2018 7.185 7.213 7.145 7.151 235,374 -0.04(-0.55%)
Jun 12, 2018 7.156 7.213 7.156 7.190 226,067 +0.02(+0.32%)
Jun 11, 2018 7.168 7.196 7.145 7.168 259,349 +0.02(+0.32%)
Jun 08, 2018 7.117 7.162 7.111 7.145 326,678 +0.03(+0.48%)
Jun 07, 2018 7.122 7.122 7.077 7.111 336,077 +0.01(+0.16%)
Jun 06, 2018 7.105 7.044 7.100 455,222 +0.00(+0.05%)
Jun 05, 2018 7.060 7.111 7.021 7.096 519,481 +0.05(+0.66%)
Jun 04, 2018 7.004 7.049 6.982 7.049 254,370 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.