Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.321 5.489 5.321 5.478 831,839 +0.15(+2.86%)
Jun 29, 2015 5.436 5.445 5.259 5.325 1,328,528 -0.16(-3.00%)
Jun 26, 2015 5.717 5.717 5.486 5.490 1,035,117 -0.23(-3.97%)
Jun 25, 2015 5.774 5.790 5.709 5.717 470,746 -0.05(-0.86%)
Jun 24, 2015 5.828 5.845 5.762 5.766 375,106 -0.08(-1.41%)
Jun 23, 2015 5.832 5.873 5.820 5.849 228,663 +0.02(+0.35%)
Jun 22, 2015 5.849 5.853 5.807 5.828 269,799 -0.01(-0.14%)
Jun 19, 2015 5.816 5.865 5.803 5.836 204,115 +0.01(+0.14%)
Jun 18, 2015 5.799 5.853 5.795 5.828 733,571 -0.00(-0.07%)
Jun 17, 2015 5.795 5.869 5.788 5.832 394,450 +0.05(+0.78%)
Jun 16, 2015 5.729 5.799 5.729 5.787 273,259 +0.05(+0.93%)
Jun 15, 2015 5.770 5.770 5.729 5.733 404,310 -0.05(-0.93%)
Jun 12, 2015 5.799 5.820 5.750 5.787 389,265 -0.02(-0.28%)
Jun 11, 2015 5.873 5.873 5.803 5.803 360,995 -0.05(-0.85%)
Jun 10, 2015 5.890 5.902 5.812 5.853 411,950 -0.05(-0.91%)
Jun 09, 2015 5.902 5.915 5.884 5.906 275,938 -0.02(-0.35%)
Jun 08, 2015 5.919 5.943 5.873 5.927 340,683 +0.00(+0.07%)
Jun 05, 2015 5.923 5.947 5.866 5.923 478,378 -0.01(-0.14%)
Jun 04, 2015 5.902 5.956 5.870 5.931 313,671 +0.00(+0.07%)
Jun 03, 2015 5.902 5.931 5.882 5.927 290,127 +0.06(+0.98%)
Jun 02, 2015 5.890 5.890 5.841 5.870 333,235 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.