Skip to main content

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.321 5.489 5.321 5.478 831,839 +0.15(+2.86%)
Jun 29, 2015 5.436 5.445 5.259 5.325 1,328,528 -0.16(-3.00%)
Jun 26, 2015 5.717 5.717 5.486 5.490 1,035,117 -0.23(-3.97%)
Jun 25, 2015 5.774 5.790 5.709 5.717 470,746 -0.05(-0.86%)
Jun 24, 2015 5.828 5.845 5.762 5.766 375,106 -0.08(-1.41%)
Jun 23, 2015 5.832 5.873 5.820 5.849 228,663 +0.02(+0.35%)
Jun 22, 2015 5.849 5.853 5.807 5.828 269,799 -0.01(-0.14%)
Jun 19, 2015 5.816 5.865 5.803 5.836 204,115 +0.01(+0.14%)
Jun 18, 2015 5.799 5.853 5.795 5.828 733,571 -0.00(-0.07%)
Jun 17, 2015 5.795 5.869 5.788 5.832 394,450 +0.05(+0.78%)
Jun 16, 2015 5.729 5.799 5.729 5.787 273,259 +0.05(+0.93%)
Jun 15, 2015 5.770 5.770 5.729 5.733 404,310 -0.05(-0.93%)
Jun 12, 2015 5.799 5.820 5.750 5.787 389,265 -0.02(-0.28%)
Jun 11, 2015 5.873 5.873 5.803 5.803 360,995 -0.05(-0.85%)
Jun 10, 2015 5.890 5.902 5.812 5.853 411,950 -0.05(-0.91%)
Jun 09, 2015 5.902 5.915 5.884 5.906 275,938 -0.02(-0.35%)
Jun 08, 2015 5.919 5.943 5.873 5.927 340,683 +0.00(+0.07%)
Jun 05, 2015 5.923 5.947 5.866 5.923 478,378 -0.01(-0.14%)
Jun 04, 2015 5.902 5.956 5.870 5.931 313,671 +0.00(+0.07%)
Jun 03, 2015 5.902 5.931 5.882 5.927 290,127 +0.06(+0.98%)
Jun 02, 2015 5.890 5.890 5.841 5.870 333,235 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.