Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.322 5.491 5.322 5.479 831,628 +0.15(+2.86%)
Jun 29, 2015 5.438 5.446 5.261 5.327 1,328,192 -0.16(-3.00%)
Jun 26, 2015 5.718 5.718 5.487 5.491 1,034,855 -0.23(-3.97%)
Jun 25, 2015 5.776 5.792 5.710 5.718 470,627 -0.05(-0.86%)
Jun 24, 2015 5.830 5.846 5.764 5.768 375,011 -0.08(-1.41%)
Jun 23, 2015 5.834 5.875 5.821 5.850 228,605 +0.02(+0.35%)
Jun 22, 2015 5.850 5.854 5.809 5.830 269,731 -0.01(-0.14%)
Jun 19, 2015 5.817 5.867 5.805 5.838 204,063 +0.01(+0.14%)
Jun 18, 2015 5.801 5.854 5.797 5.830 733,385 -0.00(-0.07%)
Jun 17, 2015 5.797 5.871 5.790 5.834 394,350 +0.05(+0.78%)
Jun 16, 2015 5.731 5.801 5.731 5.788 273,190 +0.05(+0.93%)
Jun 15, 2015 5.772 5.772 5.731 5.735 404,207 -0.05(-0.93%)
Jun 12, 2015 5.801 5.821 5.751 5.788 389,166 -0.02(-0.28%)
Jun 11, 2015 5.875 5.875 5.805 5.805 360,903 -0.05(-0.85%)
Jun 10, 2015 5.891 5.904 5.813 5.854 411,845 -0.05(-0.91%)
Jun 09, 2015 5.904 5.916 5.885 5.908 275,868 -0.02(-0.35%)
Jun 08, 2015 5.920 5.945 5.875 5.928 340,596 +0.00(+0.07%)
Jun 05, 2015 5.924 5.949 5.867 5.924 478,256 -0.01(-0.14%)
Jun 04, 2015 5.904 5.957 5.871 5.933 313,591 +0.00(+0.07%)
Jun 03, 2015 5.904 5.933 5.884 5.928 290,053 +0.06(+0.98%)
Jun 02, 2015 5.892 5.892 5.842 5.871 333,150 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.