Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.677	5.715	5.579	5.613	748,476	-0.06(-1.14%)
Jun 27, 2014	5.654	5.681	5.643	5.677	407,130	-0.00(-0.07%)
Jun 26, 2014	5.605	5.681	5.594	5.681	422,165	+0.08(+1.35%)
Jun 25, 2014	5.582	5.613	5.563	5.605	453,908	+0.05(+0.89%)
Jun 24, 2014	5.654	5.662	5.556	5.556	597,392	-0.11(-1.88%)
Jun 23, 2014	5.666	5.704	5.624	5.662	468,611	-0.01(-0.13%)
Jun 20, 2014	5.624	5.670	5.624	5.670	428,037	+0.05(+0.95%)
Jun 19, 2014	5.639	5.670	5.582	5.617	398,779	-0.02(-0.27%)
Jun 18, 2014	5.582	5.639	5.575	5.632	457,283	+0.04(+0.75%)
Jun 17, 2014	5.666	5.666	5.510	5.590	560,603	+0.04(+0.68%)
Jun 16, 2014	5.548	5.560	5.529	5.552	370,768	+0.00(+0.07%)
Jun 13, 2014	5.560	5.575	5.526	5.548	466,915	-0.00(-0.07%)
Jun 12, 2014	5.571	5.586	5.503	5.552	540,507	+0.01(+0.14%)
Jun 11, 2014	5.556	5.560	5.518	5.544	493,750	+0.00(+0.07%)
Jun 10, 2014	5.537	6.295	5.529	5.541	576,110	+0.05(+0.90%)
Jun 06, 2014	5.480	5.491	5.462	5.491	541,062	+0.02(+0.41%)
Jun 05, 2014	5.401	5.480	5.375	5.469	709,892	+0.10(+1.82%)
Jun 04, 2014	5.442	5.465	5.337	5.371	1,065,360	-0.07(-1.25%)
Jun 03, 2014	5.442	5.454	5.424	5.439	517,888	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.