Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.418	4.453	4.378	4.432	401,118	-0.01(-0.16%)
Jun 27, 2013	4.346	4.446	4.346	4.439	0	+0.08(+1.89%)
Jun 26, 2013	4.239	4.368	4.239	4.357	0	+0.11(+2.61%)
Jun 25, 2013	4.318	4.318	4.210	4.246	0	-0.08(-1.82%)
Jun 24, 2013	4.353	4.363	4.182	4.325	0	-0.07(-1.55%)
Jun 21, 2013	4.400	4.425	4.361	4.393	517,272	+0.01(+0.16%)
Jun 20, 2013	4.436	4.468	4.343	4.386	0	-0.07(-1.61%)
Jun 19, 2013	4.504	4.504	4.440	4.457	0	-0.05(-1.03%)
Jun 18, 2013	4.518	4.532	4.461	4.504	0	-0.02(-0.40%)
Jun 17, 2013	4.475	4.529	4.459	4.521	0	+0.05(+1.04%)
Jun 14, 2013	4.468	4.500	4.443	4.475	0	+0.02(+0.48%)
Jun 13, 2013	4.443	4.454	4.353	4.454	692,701	+0.01(+0.32%)
Jun 12, 2013	4.443	4.471	4.421	4.439	703,187	+0.01(+0.16%)
Jun 11, 2013	4.479	4.511	4.411	4.432	747,357	-0.09(-1.90%)
Jun 10, 2013	4.557	4.564	4.489	4.518	0	-0.04(-0.94%)
Jun 07, 2013	4.586	4.589	4.539	4.561	0	-0.04(-0.78%)
Jun 06, 2013	4.593	4.600	4.543	4.597	0	+0.00(+0.00%)
Jun 05, 2013	4.597	4.614	4.536	4.597	0	-0.01(-0.31%)
Jun 04, 2013	4.575	4.632	4.536	4.611	0	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.