Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.42 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.71	33.80	33.57	33.63	7,429	-0.06(-0.19%)
Jun 27, 2014	33.54	33.69	33.54	33.69	3,278	+0.00(+0.01%)
Jun 26, 2014	33.65	33.69	33.45	33.69	12,847	+0.07(+0.20%)
Jun 25, 2014	33.14	33.68	33.14	33.62	6,357	+0.24(+0.72%)
Jun 24, 2014	33.47	33.64	33.38	33.38	6,255	-0.04(-0.11%)
Jun 23, 2014	33.30	33.63	33.30	33.42	14,784	-0.23(-0.68%)
Jun 20, 2014	33.65	33.65	33.54	33.65	5,825	+0.02(+0.07%)
Jun 19, 2014	33.65	33.72	33.62	33.62	5,086	+0.02(+0.07%)
Jun 18, 2014	32.69	33.60	32.69	33.60	15,836	+0.29(+0.86%)
Jun 17, 2014	33.09	33.31	33.09	33.31	14,703	+0.21(+0.64%)
Jun 16, 2014	32.85	33.11	32.79	33.10	6,714	+0.18(+0.55%)
Jun 13, 2014	32.92	33.01	32.92	32.92	1,388	-0.06(-0.17%)
Jun 12, 2014	33.18	33.29	32.98	32.98	52,107	-0.14(-0.41%)
Jun 11, 2014	33.20	33.20	33.05	33.12	3,442	-0.03(-0.08%)
Jun 10, 2014	33.09	33.32	33.05	33.14	9,741	-0.39(-1.17%)
Jun 06, 2014	33.45	33.53	33.35	33.53	12,116	+0.33(+1.01%)
Jun 05, 2014	33.20	33.24	33.03	33.20	4,920	+0.18(+0.55%)
Jun 04, 2014	32.81	33.05	32.81	33.02	6,352	+0.18(+0.54%)
Jun 03, 2014	32.88	32.96	32.75	32.84	4,400	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.