Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.91 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.40	15.46	15.40	15.42	526,474	+0.08(+0.50%)
Jun 27, 2019	15.35	15.39	15.33	15.35	742,894	+0.06(+0.39%)
Jun 26, 2019	15.29	15.33	15.29	15.29	721,927	+0.09(+0.62%)
Jun 25, 2019	15.25	15.27	15.17	15.19	633,051	-0.09(-0.61%)
Jun 24, 2019	15.34	15.38	15.29	15.29	441,859	+0.01(+0.06%)
Jun 21, 2019	15.27	15.33	15.25	15.28	570,249	-0.03(-0.17%)
Jun 20, 2019	15.34	15.34	15.25	15.30	1,101,067	+0.03(+0.17%)
Jun 19, 2019	15.23	15.33	15.22	15.28	904,541	+0.19(+1.24%)
Jun 18, 2019	15.01	15.13	15.01	15.09	789,592	+0.15(+1.02%)
Jun 17, 2019	14.99	15.03	14.92	14.94	451,400	+0.01(+0.09%)
Jun 14, 2019	14.93	14.95	14.90	14.93	280,782	-0.15(-0.98%)
Jun 13, 2019	15.07	15.11	15.04	15.07	259,390	-0.01(-0.05%)
Jun 12, 2019	15.15	15.16	15.07	15.08	282,647	-0.16(-1.07%)
Jun 11, 2019	15.29	15.30	15.20	15.25	563,946	+0.07(+0.49%)
Jun 10, 2019	15.16	15.23	15.16	15.17	331,721	+0.07(+0.49%)
Jun 07, 2019	15.06	15.15	15.06	15.10	294,123	+0.13(+0.87%)
Jun 06, 2019	15.00	15.02	14.88	14.97	639,503	-0.02(-0.14%)
Jun 05, 2019	15.02	15.03	14.95	14.99	510,932	-0.08(-0.52%)
Jun 04, 2019	14.98	15.07	14.95	15.07	729,578	+0.38(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.