Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.47	14.60	14.47	14.60	24,826	+0.40(+2.83%)
Jun 29, 2011	14.04	14.24	14.04	14.20	15,033	+0.30(+2.18%)
Jun 28, 2011	13.88	13.92	13.82	13.89	3,005	+0.18(+1.30%)
Jun 27, 2011	13.52	13.72	13.52	13.72	5,728	+0.25(+1.88%)
Jun 24, 2011	13.59	13.59	13.46	13.46	5,825	-0.40(-2.90%)
Jun 23, 2011	13.74	13.92	13.70	13.87	10,326	-0.25(-1.75%)
Jun 22, 2011	14.36	14.36	14.11	14.11	23,905	-0.65(-4.40%)
Jun 21, 2011	14.55	14.76	14.51	14.76	46,694	+0.38(+2.66%)
Jun 20, 2011	14.35	14.42	14.31	14.38	12,510	-0.12(-0.82%)
Jun 17, 2011	14.36	14.51	14.36	14.50	5,514	+0.33(+2.36%)
Jun 16, 2011	13.99	14.16	13.99	14.16	3,805	-0.03(-0.19%)
Jun 15, 2011	14.49	14.49	14.14	14.19	25,370	-0.64(-4.31%)
Jun 14, 2011	14.82	14.86	14.82	14.83	4,070	+0.29(+2.03%)
Jun 13, 2011	14.55	14.55	14.53	14.53	10,548	+0.02(+0.13%)
Jun 10, 2011	14.82	14.82	14.51	14.51	616	-0.32(-2.19%)
Jun 09, 2011	14.84	14.84	14.84	14.84	154	+0.01(+0.04%)
Jun 08, 2011	14.81	14.83	14.73	14.83	9,401	-0.30(-1.97%)
Jun 07, 2011	15.05	15.13	15.05	15.13	972	+0.21(+1.44%)
Jun 06, 2011	15.07	15.09	14.92	14.92	22,934	-0.30(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.