Indicators

CSX Corp (NQ: CSX )

34.53 +0.63 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	33.04	33.48	32.96	33.33	15,921,230	+0.42(+1.27%)
Jun 27, 2024	33.04	33.10	32.82	32.91	14,303,904	+0.02(+0.06%)
Jun 26, 2024	32.59	33.10	32.46	32.89	15,809,623	+0.30(+0.92%)
Jun 25, 2024	32.97	32.97	32.18	32.59	11,343,437	-0.50(-1.51%)
Jun 24, 2024	33.42	33.69	33.07	33.09	9,587,466	-0.20(-0.60%)
Jun 21, 2024	33.32	33.41	32.99	33.29	18,801,210	+0.10(+0.30%)
Jun 20, 2024	32.71	33.25	32.66	33.19	10,837,129	+0.28(+0.85%)
Jun 18, 2024	32.59	32.94	32.48	32.91	12,648,481	+0.42(+1.29%)
Jun 17, 2024	31.90	32.59	31.81	32.49	14,449,026	+0.43(+1.34%)
Jun 14, 2024	32.31	32.31	31.63	32.07	13,339,179	-0.35(-1.08%)
Jun 13, 2024	32.42	32.56	32.11	32.41	7,868,276	-0.23(-0.70%)
Jun 12, 2024	32.67	33.00	32.40	32.64	8,258,892	+0.09(+0.28%)
Jun 11, 2024	32.56	32.71	32.44	32.55	6,781,423	-0.26(-0.79%)
Jun 10, 2024	32.55	32.81	32.35	32.81	8,356,092	+0.18(+0.55%)
Jun 07, 2024	32.74	33.13	32.54	32.63	8,976,598	-0.24(-0.73%)
Jun 06, 2024	32.86	33.02	32.72	32.87	7,118,357	-0.06(-0.18%)
Jun 05, 2024	32.68	33.01	32.47	32.93	8,561,683	+0.28(+0.85%)
Jun 04, 2024	33.09	33.09	32.63	32.65	8,258,559	-0.41(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.