Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1278	0.1328	0.1175	0.1175	55,752	-0.02(-15.22%)
Jun 29, 2017	0.1386	0.1386	0.1386	0.1386	240	+0.01(+4.05%)
Jun 27, 2017		0.1332	0.1332	0.1332	0	-0.01(-7.50%)
Jun 26, 2017	0.1300	0.1440	0.1300	0.1440	16,000	+0.01(+4.65%)
Jun 23, 2017	0.1322	0.1376	0.1322	0.1376	29,900	+0.01(+5.68%)
Jun 22, 2017	0.1328	0.1378	0.1302	0.1302	8,210	-0.00(-2.84%)
Jun 21, 2017	0.1380	0.1380	0.1340	0.1340	4,100	-0.00(-3.04%)
Jun 19, 2017		0.1382	0.1382	0.1382	0	-0.00(-0.72%)
Jun 16, 2017	0.1339	0.1392	0.1264	0.1392	187,500	-0.01(-6.45%)
Jun 15, 2017	0.1489	0.1489	0.1488	0.1488	11,500	+0.00(+3.26%)
Jun 14, 2017	0.1441	0.1441	0.1441	0.1441	675	+0.00(+3.30%)
Jun 13, 2017	0.1470	0.1470	0.1395	0.1395	20,000	-0.00(-0.36%)
Jun 12, 2017	0.1491	0.1491	0.1400	0.1400	10,166	-0.00(-0.57%)
Jun 09, 2017	0.1420	0.1491	0.1356	0.1408	66,992	-0.00(-0.28%)
Jun 08, 2017	0.1374	0.1447	0.1218	0.1412	66,714	+0.01(+11.80%)
Jun 07, 2017	0.1276	0.1276	0.1263	0.1263	10,769	-0.01(-6.44%)
Jun 06, 2017	0.1296	0.1350	0.1259	0.1350	57,242	-0.01(-5.53%)
Jun 05, 2017	0.1391	0.1458	0.1391	0.1429	25,233	+0.00(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.