Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0473 -0.0007 (-1.46%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1190	0.1190	0.1190	0	+0.00(+3.84%)
Jun 25, 2018		0.1146	0.1146	0.1146	0	-0.00(-1.88%)
Jun 22, 2018	0.1256	0.1256	0.1168	0.1168	2,980	-0.01(-10.02%)
Jun 21, 2018	0.1298	0.1298	0.1298	0.1298	9,392	+0.02(+13.76%)
Jun 20, 2018	0.1146	0.1300	0.1141	0.1141	1,690	-0.00(-0.28%)
Jun 19, 2018	0.1144	0.1144	0.1144	0.1144	200	-0.01(-7.13%)
Jun 15, 2018		0.1232	0.1232	0.1232	30	-0.00(-0.37%)
Jun 14, 2018	0.1254	0.1254	0.1237	0.1237	21,015	-0.01(-9.54%)
Jun 12, 2018		0.1367	0.1367	0.1367	0	-0.00(-0.15%)
Jun 08, 2018		0.1369	0.1369	0.1369	0	+0.01(+5.09%)
Jun 07, 2018	0.1460	0.1460	0.1303	0.1303	2,180	-0.02(-11.22%)
Jun 06, 2018	0.1323	0.1467	0.1323	0.1467	2,800	+0.02(+12.19%)
Jun 05, 2018	0.1308	0.1308	0.1308	0.1308	1,030	-0.01(-9.79%)
Jun 04, 2018	0.1450	0.1450	0.1450	0.1450	1,000	+0.01(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.