Indicators

Fuse Science Inc (OP: DROP )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0109	0.0114	0.0101	0.0101	73,500	-0.00(-32.67%)
Jun 29, 2023	0.0150	0.0150	0.0110	0.0150	103,100	+0.00(+7.14%)
Jun 28, 2023	0.0131	0.0140	0.0131	0.0140	51,079	-0.00(-6.67%)
Jun 26, 2023				0.0150	12	+0.00(+0.00%)
Jun 23, 2023	0.0155	0.0167	0.0148	0.0150	122,501	-0.00(-3.23%)
Jun 22, 2023	0.0140	0.0155	0.0123	0.0155	291,525	+0.00(+10.71%)
Jun 21, 2023	0.0139	0.0140	0.0121	0.0140	99,627	+0.00(+6.06%)
Jun 20, 2023	0.0137	0.0137	0.0118	0.0132	64,674	-0.00(-5.04%)
Jun 16, 2023	0.0133	0.0139	0.0107	0.0139	262,337	+0.00(+11.20%)
Jun 15, 2023	0.0134	0.0134	0.0101	0.0125	137,076	-0.00(-6.72%)
Jun 14, 2023	0.0103	0.0134	0.0100	0.0134	1,208,096	+0.00(+52.27%)
Jun 13, 2023	0.0099	0.0099	0.0088	0.0088	5,255	-0.00(-3.30%)
Jun 12, 2023	0.0098	0.0101	0.0091	0.0091	128,200	-0.00(-18.75%)
Jun 09, 2023	0.0096	0.0112	0.0095	0.0112	30,000	+0.00(+0.90%)
Jun 08, 2023	0.0111	0.0111	0.0111	0.0111	20,000	+0.00(+0.00%)
Jun 07, 2023	0.0109	0.0111	0.0101	0.0111	97,436	+0.00(+37.04%)
Jun 06, 2023	0.0092	0.0110	0.0080	0.0081	384,774	+0.00(+3.85%)
Jun 05, 2023	0.0094	0.0105	0.0076	0.0078	153,323	-0.00(-14.29%)
Jun 02, 2023	0.0112	0.0112	0.0074	0.0091	157,717	-0.00(-18.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.