Indicators

Fuse Science Inc (OP: DROP )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0172	0.0172	0.0160	0.0171	252,597	+0.00(+2.40%)
Jun 29, 2022	0.0148	0.0182	0.0130	0.0167	1,803,585	+0.00(+12.08%)
Jun 28, 2022	0.0132	0.0149	0.0120	0.0149	122,008	+0.00(+12.88%)
Jun 27, 2022	0.0159	0.0159	0.0131	0.0132	248,910	+0.00(+7.32%)
Jun 24, 2022	0.0148	0.0160	0.0121	0.0123	220,475	-0.00(-16.33%)
Jun 23, 2022	0.0135	0.0147	0.0135	0.0147	134,500	-0.00(-6.37%)
Jun 22, 2022	0.0120	0.0159	0.0120	0.0157	398,981	+0.00(+25.60%)
Jun 21, 2022	0.0126	0.0130	0.0110	0.0125	425,057	-0.00(-2.34%)
Jun 17, 2022	0.0126	0.0146	0.0126	0.0128	80,000	-0.00(-12.33%)
Jun 16, 2022	0.0136	0.0147	0.0126	0.0146	89,600	-0.00(-1.35%)
Jun 15, 2022	0.0110	0.0149	0.0110	0.0148	228,880	+0.00(+17.46%)
Jun 14, 2022	0.0125	0.0142	0.0124	0.0126	175,000	-0.00(-18.18%)
Jun 13, 2022	0.0125	0.0159	0.0125	0.0154	93,590	+0.00(+3.36%)
Jun 10, 2022	0.0136	0.0149	0.0122	0.0149	31,278	+0.00(+22.13%)
Jun 09, 2022	0.0150	0.0150	0.0122	0.0122	55,000	-0.00(-19.74%)
Jun 08, 2022	0.0150	0.0152	0.0150	0.0152	30,000	+0.00(+0.00%)
Jun 07, 2022	0.0140	0.0152	0.0140	0.0152	10,113	+0.00(+1.33%)
Jun 03, 2022				0.0150	0	+0.00(+0.67%)
Jun 02, 2022	0.0140	0.0149	0.0137	0.0149	20,900	+0.00(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.