Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0330 0.0340 0.0265 0.0320 693,790 -0.00(-5.60%)
Jun 29, 2021 0.0296 0.0357 0.0250 0.0339 139,798 +0.00(+2.73%)
Jun 28, 2021 0.0325 0.0340 0.0315 0.0330 95,729 -0.00(-7.04%)
Jun 25, 2021 0.0357 0.0357 0.0340 0.0355 13,802 -0.00(-2.47%)
Jun 24, 2021 0.0341 0.0364 0.0316 0.0364 552,013 -0.00(-1.62%)
Jun 23, 2021 0.0400 0.0400 0.0337 0.0370 670,434 -0.00(-7.50%)
Jun 22, 2021 0.0400 0.0410 0.0335 0.0400 488,764 +0.00(+2.56%)
Jun 21, 2021 0.0320 0.0420 0.0320 0.0390 1,000,357 +0.01(+28.71%)
Jun 18, 2021 0.0390 0.0405 0.0296 0.0303 1,408,013 -0.01(-16.53%)
Jun 17, 2021 0.0399 0.0440 0.0362 0.0363 1,253,179 -0.00(-9.02%)
Jun 16, 2021 0.0400 0.0412 0.0361 0.0399 269,779 -0.00(-5.00%)
Jun 15, 2021 0.0450 0.0450 0.0350 0.0420 577,004 -0.00(-6.67%)
Jun 14, 2021 0.0390 0.0494 0.0335 0.0450 5,549,227 +0.01(+40.62%)
Jun 11, 2021 0.0310 0.0330 0.0310 0.0320 323,814 +0.00(+14.29%)
Jun 10, 2021 0.0310 0.0320 0.0280 0.0280 778,813 -0.00(-12.50%)
Jun 09, 2021 0.0305 0.0320 0.0290 0.0320 41,070 +0.00(+0.00%)
Jun 08, 2021 0.0271 0.0340 0.0271 0.0320 514,581 +0.00(+14.29%)
Jun 07, 2021 0.0285 0.0309 0.0250 0.0280 1,098,229 -0.00(-9.39%)
Jun 04, 2021 0.0340 0.0340 0.0287 0.0309 117,097 +0.00(+6.55%)
Jun 03, 2021 0.0450 0.0480 0.0281 0.0290 2,402,016 -0.02(-35.56%)
Jun 02, 2021 0.0360 0.0500 0.0360 0.0450 2,832,138 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.