Indicators

Fuse Science Inc (OP: DROP )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0035	0.0037	0.0030	0.0030	663,324	-0.00(-14.29%)
Jun 29, 2015	0.0030	0.0035	0.0030	0.0035	599,318	+0.00(+66.67%)
Jun 26, 2015	0.0030	0.0039	0.0001	0.0021	287,872	-0.00(-37.31%)
Jun 25, 2015	0.0034	0.0034	0.0034	0.0034	428	-0.00(-9.46%)
Jun 24, 2015	0.0039	0.0039	0.0028	0.0037	234,502	-0.00(-2.63%)
Jun 23, 2015	0.0033	0.0039	0.0033	0.0038	418,733	+0.00(+15.15%)
Jun 22, 2015	0.0030	0.0033	0.0030	0.0033	585,862	+0.00(+15.79%)
Jun 18, 2015		0.0029	0.0029	0.0029	0	+0.00(+1.79%)
Jun 17, 2015	0.0028	0.0028	0.0027	0.0028	135,000	+0.00(+27.27%)
Jun 12, 2015		0.0022	0.0022	0.0022	39	+0.00(+0.00%)
Jun 11, 2015	0.0022	0.0022	0.0022	0.0022	264	+0.00(+0.00%)
Jun 10, 2015	0.0026	0.0026	0.0022	0.0022	248,844	-0.00(-31.25%)
Jun 09, 2015	0.0032	0.0032	0.0032	0.0032	4,002	+0.00(+0.00%)
Jun 05, 2015		0.0032	0.0032	0.0032	52	+0.00(+0.00%)
Jun 04, 2015	0.0026	0.0033	0.0022	0.0032	446,365	+0.00(+33.33%)
Jun 03, 2015	0.0022	0.0026	0.0020	0.0024	1,212,697	+0.00(+9.09%)
Jun 02, 2015	0.0019	0.0022	0.0019	0.0022	338,728	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.