Indicators

Rogue One Inc (OP: FPFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 27, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 26, 2018	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Jun 25, 2018	0.0002	0.0002	0.0001	0.0002	2,035,850	+0.00(+100.00%)
Jun 22, 2018	0.0001	0.0001	0.0001	0.0001	3,500,000	-0.00(-50.00%)
Jun 21, 2018	0.0001	0.0002	0.0001	0.0002	540,000	+0.00(+0.00%)
Jun 20, 2018	0.0002	0.0002	0.0002	0.0002	625,000	+0.00(+0.00%)
Jun 19, 2018	0.0002	0.0002	0.0002	0.0002	21,020,000	+0.00(+0.00%)
Jun 18, 2018	0.0001	0.0003	0.0001	0.0002	9,991,099	-0.00(-33.33%)
Jun 15, 2018		0.0003	0.0002	0.0003	15,794,321	+0.00(+50.00%)
Jun 14, 2018	0.0002	0.0002	0.0002	0.0002	1,750,000	+0.00(+0.00%)
Jun 13, 2018	0.0003	0.0003	0.0002	0.0002	227,394,240	+0.00(+0.00%)
Jun 11, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 08, 2018	0.0003	0.0003	0.0002	0.0002	4,660,479	+0.00(+0.00%)
Jun 07, 2018	0.0003	0.0003	0.0002	0.0002	21,166,998	-0.00(-33.33%)
Jun 06, 2018	0.0003	0.0003	0.0003	0.0003	3,333,337	+0.00(+0.00%)
Jun 05, 2018	0.0002	0.0003	0.0002	0.0003	2,920,500	+0.00(+50.00%)
Jun 04, 2018	0.0002	0.0002	0.0002	0.0002	6,600,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.