Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group ADR (OP: RSNAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.440 6.770 6.440 6.725 16,375 +0.40(+6.41%)
Jun 29, 2016 6.250 6.380 6.250 6.320 12,142 +0.24(+3.95%)
Jun 28, 2016 6.150 6.180 5.990 6.080 84,739 +0.14(+2.36%)
Jun 27, 2016 5.870 6.050 5.870 5.940 44,727 -0.23(-3.73%)
Jun 24, 2016 6.450 6.450 6.110 6.170 13,683 -0.95(-13.34%)
Jun 23, 2016 7.120 7.180 7.040 7.120 5,972 +0.10(+1.42%)
Jun 22, 2016 7.150 7.160 7.020 7.020 315,906 +0.14(+2.03%)
Jun 21, 2016 6.910 6.950 6.870 6.880 20,960 +0.06(+0.88%)
Jun 20, 2016 6.880 6.880 6.720 6.820 24,686 +0.29(+4.44%)
Jun 17, 2016 6.400 6.590 6.400 6.530 12,296 -0.03(-0.46%)
Jun 16, 2016 6.400 6.600 6.210 6.560 17,530 +0.10(+1.55%)
Jun 15, 2016 6.600 6.630 6.240 6.460 20,877 +0.05(+0.78%)
Jun 14, 2016 6.460 6.530 6.250 6.410 29,382 -0.09(-1.46%)
Jun 13, 2016 6.460 6.550 6.446 6.505 22,349 -0.13(-2.03%)
Jun 10, 2016 6.690 6.760 6.580 6.640 13,445 -0.27(-3.91%)
Jun 09, 2016 7.090 7.090 6.900 6.910 11,907 -0.14(-2.06%)
Jun 08, 2016 7.060 7.100 7.055 7.055 12,069 -0.04(-0.63%)
Jun 07, 2016 6.950 7.160 6.950 7.100 18,015 +0.08(+1.21%)
Jun 06, 2016 6.930 7.120 6.930 7.015 10,910 -0.06(-0.78%)
Jun 03, 2016 7.170 7.180 6.980 7.070 17,861 +0.07(+1.00%)
Jun 02, 2016 6.940 7.150 6.940 7.000 25,421 -0.16(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.