Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group ADR (OP: RSNAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.400 6.520 6.350 6.460 48,793 -0.03(-0.46%)
Jun 29, 2015 6.450 6.510 6.400 6.490 48,967 -0.06(-0.99%)
Jun 26, 2015 6.490 6.610 6.490 6.555 28,424 -0.07(-0.98%)
Jun 25, 2015 6.620 6.690 6.400 6.620 38,016 -0.10(-1.49%)
Jun 24, 2015 6.650 6.790 6.650 6.720 29,167 -0.04(-0.59%)
Jun 23, 2015 6.760 6.760 6.620 6.760 32,711 -0.10(-1.46%)
Jun 22, 2015 6.760 6.860 6.760 6.860 24,815 +0.09(+1.33%)
Jun 19, 2015 6.730 6.880 6.670 6.770 23,814 +0.00(+0.00%)
Jun 18, 2015 6.680 6.770 6.622 6.770 24,844 +0.01(+0.15%)
Jun 17, 2015 6.700 6.760 6.480 6.760 23,161 +0.01(+0.15%)
Jun 16, 2015 6.640 6.780 6.630 6.750 24,437 +0.05(+0.75%)
Jun 15, 2015 6.620 6.740 6.610 6.700 10,922 -0.10(-1.51%)
Jun 12, 2015 6.770 6.820 6.600 6.803 17,323 -0.07(-0.98%)
Jun 11, 2015 6.810 6.910 6.740 6.870 40,075 -0.06(-0.87%)
Jun 10, 2015 6.730 6.930 6.730 6.930 55,807 +0.17(+2.51%)
Jun 09, 2015 6.700 6.770 6.640 6.760 32,171 -0.07(-1.02%)
Jun 08, 2015 6.760 6.830 6.714 6.830 40,119 +0.00(+0.00%)
Jun 05, 2015 6.820 6.830 6.820 6.830 12,538 +0.08(+1.26%)
Jun 04, 2015 6.730 6.810 6.666 6.745 4,325 +0.08(+1.12%)
Jun 03, 2015 6.610 6.780 6.610 6.670 33,766 -0.07(-1.04%)
Jun 02, 2015 6.640 6.750 6.600 6.740 20,078 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.