Indicators

Rsa Insurance Group ADR (OP: RSNAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.230	8.240	8.191	8.240	53,004	-0.02(-0.24%)
Jun 27, 2014	8.260	8.330	8.257	8.260	14,249	-0.06(-0.72%)
Jun 26, 2014	8.280	8.320	8.280	8.320	10,197	+0.02(+0.24%)
Jun 25, 2014	8.269	8.300	8.230	8.300	12,794	-0.01(-0.12%)
Jun 24, 2014	8.450	8.450	8.230	8.310	26,100	-0.20(-2.32%)
Jun 23, 2014	8.460	8.590	8.450	8.507	11,948	+0.06(+0.67%)
Jun 20, 2014	8.460	8.500	8.440	8.450	14,157	-0.16(-1.86%)
Jun 19, 2014	8.190	8.640	8.190	8.610	29,582	+0.19(+2.26%)
Jun 18, 2014	8.500	8.500	8.420	8.420	18,876	-0.06(-0.71%)
Jun 17, 2014	8.410	8.480	8.410	8.480	3,473	+0.12(+1.44%)
Jun 16, 2014	8.330	8.360	8.290	8.360	39,819	+0.04(+0.48%)
Jun 13, 2014	8.320	8.320	8.320	8.320	62,481	+0.04(+0.48%)
Jun 12, 2014	8.284	8.396	8.280	8.280	10,832	+0.04(+0.45%)
Jun 11, 2014	8.250	8.270	8.243	8.243	12,738	-0.04(-0.49%)
Jun 10, 2014	8.330	8.320	8.284	8.284	18,505	-0.02(-0.19%)
Jun 06, 2014	8.340	8.400	8.204	8.300	30,121	+0.17(+2.09%)
Jun 05, 2014	8.160	8.200	8.130	8.130	13,055	+0.01(+0.12%)
Jun 04, 2014	8.100	8.120	8.100	8.120	2,232	-0.01(-0.12%)
Jun 03, 2014	8.150	8.170	8.050	8.130	50,251	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.