Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.080 UNCHANGED
Last Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.540 8.540 8.540 8.540 400 +0.00(+0.00%)
Jun 29, 2022 8.720 8.720 8.540 8.540 200 -0.25(-2.84%)
Jun 28, 2022 8.830 8.838 8.790 8.790 1,279 +0.01(+0.08%)
Jun 27, 2022 8.930 8.930 8.783 8.783 910 -0.04(-0.42%)
Jun 24, 2022 8.807 8.820 8.497 8.820 1,215 +0.16(+1.85%)
Jun 23, 2022 8.660 8.660 8.660 8.660 100 +0.22(+2.59%)
Jun 22, 2022 8.330 8.485 8.330 8.441 490 -0.32(-3.69%)
Jun 21, 2022 8.890 8.890 8.765 8.765 3,380 +0.32(+3.85%)
Jun 17, 2022 8.430 8.462 8.207 8.440 35,477 +0.18(+2.18%)
Jun 16, 2022 8.480 8.480 8.040 8.260 89,359 -0.59(-6.67%)
Jun 15, 2022 8.730 8.960 8.661 8.850 6,656 +0.28(+3.25%)
Jun 14, 2022 8.571 8.571 8.555 8.571 2,866 -0.03(-0.36%)
Jun 13, 2022 8.668 9.000 8.550 8.602 117,440 -0.61(-6.60%)
Jun 10, 2022 9.050 9.310 9.050 9.210 87,440 -0.37(-3.88%)
Jun 09, 2022 9.730 10.04 9.582 9.582 775 -0.46(-4.59%)
Jun 08, 2022 10.13 10.23 10.04 10.04 444 -0.03(-0.35%)
Jun 07, 2022 10.00 10.08 10.00 10.08 310 +0.04(+0.40%)
Jun 06, 2022 10.04 10.04 10.04 10.04 100 -0.02(-0.22%)
Jun 03, 2022 10.06 10.07 10.06 10.06 1,305 -0.06(-0.57%)
Jun 02, 2022 9.810 10.15 9.810 10.12 783 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.