Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.84 19.92 19.67 19.77 189,614 -0.05(-0.25%)
Jun 29, 2017 20.00 20.02 19.76 19.82 115,036 -0.07(-0.38%)
Jun 28, 2017 19.72 19.92 19.72 19.90 151,014 +0.15(+0.76%)
Jun 27, 2017 19.64 19.81 19.64 19.75 142,655 +0.15(+0.77%)
Jun 26, 2017 19.70 19.74 19.55 19.60 102,898 +0.10(+0.51%)
Jun 23, 2017 19.43 19.57 19.40 19.50 170,610 -0.01(-0.05%)
Jun 22, 2017 19.45 19.55 19.45 19.51 171,232 +0.00(+0.00%)
Jun 21, 2017 19.48 19.58 19.45 19.51 267,909 -0.11(-0.56%)
Jun 20, 2017 19.71 19.80 19.53 19.62 90,181 -0.09(-0.48%)
Jun 19, 2017 19.69 19.78 19.69 19.71 135,342 +0.16(+0.79%)
Jun 16, 2017 19.36 19.58 19.36 19.56 120,312 +0.22(+1.14%)
Jun 15, 2017 19.09 19.35 19.09 19.34 288,148 -0.30(-1.50%)
Jun 14, 2017 19.67 19.71 19.57 19.64 167,757 +0.12(+0.59%)
Jun 13, 2017 19.45 19.54 19.43 19.52 168,491 +0.04(+0.21%)
Jun 12, 2017 19.44 19.53 19.41 19.48 139,723 +0.06(+0.31%)
Jun 09, 2017 19.39 19.53 19.39 19.42 90,156 +0.08(+0.41%)
Jun 08, 2017 19.32 19.39 19.28 19.34 103,564 +0.08(+0.42%)
Jun 07, 2017 19.22 19.32 19.14 19.26 298,890 -0.03(-0.16%)
Jun 06, 2017 19.22 19.34 19.22 19.29 218,493 -0.18(-0.90%)
Jun 05, 2017 19.52 19.52 19.35 19.46 248,316 -0.08(-0.43%)
Jun 02, 2017 19.54 19.60 19.51 19.55 317,153 +0.28(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.