Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 32.57 32.71 32.43 32.48 314,318 +0.23(+0.71%)
Jun 28, 2018 32.29 32.41 32.19 32.26 716,307 -0.07(-0.22%)
Jun 27, 2018 32.71 32.94 32.25 32.33 64,699 -0.45(-1.37%)
Jun 26, 2018 32.88 32.91 32.58 32.77 247,986 -0.63(-1.89%)
Jun 25, 2018 33.65 33.65 33.24 33.41 90,091 -0.73(-2.12%)
Jun 22, 2018 34.09 34.16 33.68 34.13 132,337 +0.07(+0.21%)
Jun 21, 2018 34.13 34.15 33.86 34.06 89,107 -0.50(-1.45%)
Jun 20, 2018 34.68 34.69 34.45 34.56 83,327 +0.06(+0.17%)
Jun 19, 2018 34.50 34.50 34.23 34.50 127,212 -0.56(-1.60%)
Jun 18, 2018 34.98 35.13 34.93 35.06 239,710 -0.38(-1.07%)
Jun 15, 2018 35.44 35.17 35.44 76,266 +0.27(+0.77%)
Jun 14, 2018 35.03 35.40 34.96 35.17 44,475 +0.47(+1.35%)
Jun 13, 2018 34.74 34.90 34.69 34.70 367,705 +0.05(+0.16%)
Jun 12, 2018 34.87 34.90 34.59 34.65 1,566,187 -0.93(-2.61%)
Jun 11, 2018 35.75 35.75 35.53 35.58 782,103 -1.18(-3.22%)
Jun 08, 2018 36.55 36.81 36.46 36.76 132,202 -1.63(-4.25%)
Jun 07, 2018 38.66 38.76 38.27 38.39 65,899 -0.52(-1.34%)
Jun 06, 2018 38.70 38.94 38.41 38.91 44,869 +0.29(+0.75%)
Jun 05, 2018 38.70 38.85 38.46 38.62 44,668 -0.33(-0.85%)
Jun 04, 2018 38.94 39.07 38.80 38.95 67,901 +0.38(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.