Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.92	24.96	24.80	24.92	26,992	-0.25(-0.99%)
Jun 26, 2013	25.12	25.17	25.03	25.17	51,881	+0.31(+1.25%)
Jun 25, 2013	24.86	24.90	24.56	24.86	713,393	+0.33(+1.36%)
Jun 24, 2013	24.47	24.57	24.40	24.53	114,763	-0.48(-1.94%)
Jun 21, 2013	25.21	25.21	24.71	25.01	38,049	-0.37(-1.46%)
Jun 20, 2013	25.57	25.60	25.31	25.38	21,064	-0.81(-3.09%)
Jun 19, 2013	26.59	26.67	26.19	26.19	32,212	-0.46(-1.73%)
Jun 18, 2013	26.36	26.67	26.36	26.65	30,629	+0.54(+2.07%)
Jun 17, 2013	26.29	26.29	25.95	26.11	24,793	+0.26(+1.01%)
Jun 14, 2013	25.86	25.94	25.74	25.85	33,940	+0.18(+0.70%)
Jun 13, 2013	25.34	25.67	25.30	25.67	35,887	-0.35(-1.35%)
Jun 12, 2013	26.36	26.36	25.89	26.02	18,212	-0.10(-0.38%)
Jun 11, 2013	25.93	26.14	25.93	26.12	62,548	-0.14(-0.53%)
Jun 10, 2013	26.13	26.29	26.12	26.26	19,638	+0.44(+1.70%)
Jun 07, 2013	25.63	25.91	25.53	25.82	29,012	+0.24(+0.94%)
Jun 06, 2013	25.45	25.60	25.44	25.58	28,383	+0.04(+0.16%)
Jun 05, 2013	25.55	25.68	25.51	25.54	42,035	+0.23(+0.91%)
Jun 04, 2013	25.30	25.33	25.12	25.31	38,496	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.