Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.13	19.33	19.13	19.26	15,724	+0.28(+1.48%)
Jun 29, 2011	18.81	19.12	18.76	18.98	8,573	+0.34(+1.82%)
Jun 28, 2011	18.46	18.68	18.46	18.64	8,887	+0.31(+1.69%)
Jun 27, 2011	18.08	18.38	18.08	18.33	10,399	+0.37(+2.06%)
Jun 24, 2011	18.16	18.16	17.92	17.96	3,893	-0.25(-1.37%)
Jun 23, 2011	17.92	18.21	17.92	18.21	17,652	+0.01(+0.05%)
Jun 22, 2011	18.30	18.48	18.20	18.20	14,581	-0.03(-0.16%)
Jun 21, 2011	17.98	18.27	17.98	18.23	11,824	+0.37(+2.07%)
Jun 20, 2011	17.86	17.86	17.77	17.86	28,816	-0.07(-0.39%)
Jun 17, 2011	17.87	17.96	17.78	17.93	9,582	+0.27(+1.53%)
Jun 16, 2011	17.60	17.73	17.55	17.66	8,930	+0.00(+0.00%)
Jun 15, 2011	17.80	17.87	17.62	17.66	13,075	-0.71(-3.86%)
Jun 14, 2011	18.22	18.46	18.22	18.37	8,809	+0.42(+2.34%)
Jun 13, 2011	17.85	17.98	17.78	17.95	6,962	+0.16(+0.90%)
Jun 10, 2011	18.04	18.04	17.75	17.79	14,789	-0.64(-3.47%)
Jun 09, 2011	18.10	18.45	18.10	18.43	25,606	+0.13(+0.71%)
Jun 08, 2011	18.35	18.35	18.20	18.30	12,046	-0.35(-1.88%)
Jun 07, 2011	18.58	18.68	18.50	18.65	12,379	+0.20(+1.08%)
Jun 06, 2011	18.44	18.55	18.38	18.45	18,750	-0.23(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.