Indicators

Snap-On (NY: SNA )

268.19 +1.15 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	143.83	145.62	143.80	145.23	758,667	+1.89(+1.32%)
Jun 27, 2019	143.79	144.11	142.77	143.34	446,435	-0.04(-0.03%)
Jun 26, 2019	143.59	144.71	142.89	143.38	437,015	-0.39(-0.27%)
Jun 25, 2019	142.92	143.87	141.75	143.78	413,350	+1.22(+0.86%)
Jun 24, 2019	142.04	143.67	141.21	142.56	445,300	+0.68(+0.48%)
Jun 21, 2019	146.43	146.65	140.01	141.88	1,003,192	-5.41(-3.67%)
Jun 20, 2019	146.07	147.47	144.66	147.29	388,876	+2.57(+1.78%)
Jun 19, 2019	145.88	146.14	143.66	144.72	372,470	-0.74(-0.51%)
Jun 18, 2019	142.95	146.52	142.94	145.46	392,083	+3.73(+2.63%)
Jun 17, 2019	144.38	144.93	141.54	141.74	342,059	-2.14(-1.49%)
Jun 14, 2019	144.39	144.50	142.20	143.87	347,627	-0.95(-0.65%)
Jun 13, 2019	142.51	145.13	142.51	144.82	289,839	+2.80(+1.97%)
Jun 12, 2019	142.54	142.95	141.51	142.02	289,444	-0.45(-0.31%)
Jun 11, 2019	144.05	144.94	142.37	142.47	329,330	-0.47(-0.33%)
Jun 10, 2019	142.93	144.79	142.58	142.94	344,763	+0.51(+0.36%)
Jun 07, 2019	143.03	143.72	142.15	142.43	295,506	+0.21(+0.15%)
Jun 06, 2019	142.50	142.62	139.77	142.22	366,031	+0.52(+0.36%)
Jun 05, 2019	141.05	141.81	138.91	141.70	383,042	+1.59(+1.13%)
Jun 04, 2019	138.49	140.32	138.18	140.11	537,413	+3.15(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.