Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.21	15.30	15.17	15.21	3,313,015	+0.03(+0.18%)
Jun 27, 2019	15.06	15.19	14.99	15.19	1,463,318	+0.19(+1.27%)
Jun 26, 2019	15.45	15.45	15.00	15.00	1,438,542	-0.40(-2.60%)
Jun 25, 2019	15.40	15.51	15.31	15.40	1,562,705	+0.01(+0.04%)
Jun 24, 2019	15.49	15.56	15.36	15.39	1,472,617	-0.10(-0.61%)
Jun 21, 2019	15.55	15.57	15.39	15.49	3,916,692	-0.10(-0.65%)
Jun 20, 2019	15.42	15.63	15.30	15.59	1,738,639	+0.24(+1.55%)
Jun 19, 2019	15.32	15.42	15.32	15.35	1,343,865	+0.01(+0.04%)
Jun 18, 2019	15.41	15.47	15.32	15.34	1,147,614	-0.01(-0.09%)
Jun 17, 2019	15.53	15.55	15.33	15.36	1,730,720	-0.15(-0.96%)
Jun 14, 2019	15.45	15.54	15.37	15.51	2,470,456	+0.06(+0.40%)
Jun 13, 2019	15.47	15.49	15.28	15.45	1,043,889	+0.02(+0.13%)
Jun 12, 2019	15.31	15.44	15.29	15.43	1,668,097	+0.12(+0.80%)
Jun 11, 2019	15.34	15.34	15.19	15.30	1,229,683	+0.05(+0.31%)
Jun 10, 2019	15.36	15.38	15.20	15.26	1,021,761	-0.05(-0.36%)
Jun 07, 2019	15.35	15.43	15.29	15.31	1,217,356	+0.00(+0.00%)
Jun 06, 2019	15.42	15.43	15.26	15.31	1,983,140	-0.11(-0.70%)
Jun 05, 2019	15.26	15.47	15.26	15.42	1,600,548	+0.14(+0.93%)
Jun 04, 2019	15.07	15.30	15.05	15.28	2,400,548	+0.29(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.