Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.419	6.504	6.343	6.484	3,493,389	+0.04(+0.63%)
Jun 27, 2013	6.409	6.474	6.361	6.444	2,901,291	+0.07(+1.11%)
Jun 26, 2013	6.273	6.388	6.242	6.373	2,309,632	+0.16(+2.51%)
Jun 25, 2013	6.167	6.232	6.106	6.217	1,882,328	+0.11(+1.82%)
Jun 24, 2013	6.187	6.207	6.056	6.106	2,123,644	-0.16(-2.49%)
Jun 21, 2013	6.303	6.338	6.225	6.262	4,257,486	-0.04(-0.56%)
Jun 20, 2013	6.464	6.489	6.273	6.298	2,726,541	-0.22(-3.40%)
Jun 19, 2013	6.650	6.665	6.519	6.519	1,692,709	-0.13(-1.90%)
Jun 18, 2013	6.504	6.658	6.484	6.645	2,044,978	+0.17(+2.57%)
Jun 17, 2013	6.519	6.560	6.459	6.479	7,955,900	+0.01(+0.08%)
Jun 14, 2013	6.585	6.676	6.459	6.474	3,043,194	-0.10(-1.53%)
Jun 13, 2013	6.444	6.580	6.424	6.575	2,427,419	+0.13(+1.95%)
Jun 12, 2013	6.570	6.615	6.449	6.449	2,187,048	-0.09(-1.31%)
Jun 11, 2013	6.494	6.605	6.494	6.535	2,302,871	-0.12(-1.74%)
Jun 10, 2013	6.676	6.696	6.620	6.650	1,908,369	-0.02(-0.30%)
Jun 07, 2013	6.701	6.721	6.635	6.671	2,600,184	+0.02(+0.30%)
Jun 06, 2013	6.524	6.650	6.479	6.650	1,915,663	+0.13(+1.93%)
Jun 05, 2013	6.635	6.660	6.524	6.524	2,218,567	-0.12(-1.82%)
Jun 04, 2013	6.731	6.802	6.605	6.645	2,361,361	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.