Indicators

Old Republic International Corp (NY: ORI )

31.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.160	5.213	5.129	5.151	3,037,320	+0.01(+0.17%)
Jun 29, 2011	5.129	5.165	5.099	5.143	3,868,537	+0.04(+0.86%)
Jun 28, 2011	5.116	5.129	5.072	5.099	1,614,268	-0.01(-0.17%)
Jun 27, 2011	5.086	5.129	5.086	5.108	2,689,490	+0.01(+0.26%)
Jun 24, 2011	5.138	5.178	5.072	5.094	2,433,819	-0.03(-0.60%)
Jun 23, 2011	5.169	5.186	5.094	5.125	2,716,228	-0.07(-1.43%)
Jun 22, 2011	5.221	5.239	5.200	5.200	2,745,880	-0.03(-0.59%)
Jun 21, 2011	5.204	5.257	5.182	5.230	3,175,333	+0.05(+0.93%)
Jun 20, 2011	5.213	5.213	5.182	5.182	6,292,738	-0.02(-0.42%)
Jun 17, 2011	5.274	5.283	5.204	5.204	4,947,583	-0.05(-0.92%)
Jun 16, 2011	5.283	5.309	5.226	5.252	2,569,706	-0.04(-0.75%)
Jun 15, 2011	5.287	5.349	5.265	5.292	5,822,262	-0.01(-0.25%)
Jun 14, 2011	5.283	5.331	5.252	5.305	2,412,827	+0.07(+1.26%)
Jun 13, 2011	5.230	5.270	5.195	5.239	2,234,434	+0.02(+0.42%)
Jun 10, 2011	5.213	5.235	5.173	5.217	4,573,899	+0.00(+0.00%)
Jun 09, 2011	5.243	5.257	5.191	5.217	2,426,221	-0.02(-0.42%)
Jun 08, 2011	5.248	5.283	5.226	5.239	4,268,872	-0.03(-0.50%)
Jun 07, 2011	5.248	5.283	5.230	5.265	2,054,334	+0.03(+0.59%)
Jun 06, 2011	5.243	5.265	5.226	5.235	3,846,332	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.