Indicators

Old Republic International Corp (NY: ORI )

31.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.533	5.609	5.334	5.420	4,453,361	-0.07(-1.28%)
Jun 27, 2002	5.514	5.514	5.415	5.490	2,567,494	+0.06(+1.08%)
Jun 26, 2002	5.265	5.454	5.220	5.432	2,888,779	+0.12(+2.33%)
Jun 25, 2002	5.334	5.420	5.299	5.308	1,425,094	-0.15(-2.83%)
Jun 21, 2002	5.416	5.561	5.416	5.463	1,684,075	-0.03(-0.47%)
Jun 20, 2002	5.471	5.559	5.471	5.489	1,649,203	-0.02(-0.31%)
Jun 19, 2002	5.532	5.599	5.506	5.506	1,217,723	-0.04(-0.81%)
Jun 18, 2002	5.527	5.573	5.480	5.551	5,579,487	+0.02(+0.44%)
Jun 17, 2002	5.372	5.542	5.361	5.527	1,455,316	+0.23(+4.32%)
Jun 14, 2002	5.170	5.317	5.127	5.298	15,297,095	-0.04(-0.68%)
Jun 12, 2002	5.463	5.463	5.334	5.334	1,822,167	-0.09(-1.71%)
Jun 11, 2002	5.597	5.626	5.413	5.427	1,410,215	-0.17(-2.95%)
Jun 10, 2002	5.601	5.625	5.575	5.592	855,986	+0.03(+0.62%)
Jun 07, 2002	5.497	5.573	5.454	5.558	1,209,818	+0.06(+1.10%)
Jun 06, 2002	5.611	5.611	5.497	5.497	2,650,256	-0.11(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.