Indicators

Marcus Corp (NY: MCS )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.28	31.88	31.27	31.58	570,741	+0.26(+0.83%)
Jun 27, 2019	31.00	31.41	30.79	31.32	139,604	+0.31(+0.99%)
Jun 26, 2019	31.64	31.64	30.78	31.01	204,382	-0.51(-1.61%)
Jun 25, 2019	31.92	31.94	31.24	31.52	207,562	-0.46(-1.44%)
Jun 24, 2019	32.69	32.69	31.86	31.98	121,524	-0.72(-2.20%)
Jun 21, 2019	32.88	32.88	32.37	32.70	213,036	-0.31(-0.93%)
Jun 20, 2019	33.30	33.53	32.49	33.00	161,280	-0.13(-0.40%)
Jun 19, 2019	33.04	33.14	32.68	33.14	208,134	+0.13(+0.41%)
Jun 18, 2019	32.81	33.39	32.77	33.00	143,293	+0.27(+0.82%)
Jun 17, 2019	32.63	32.87	32.44	32.74	189,022	+0.13(+0.41%)
Jun 14, 2019	32.69	32.94	32.39	32.60	91,435	-0.17(-0.53%)
Jun 13, 2019	32.39	32.77	32.18	32.77	159,289	+0.53(+1.63%)
Jun 12, 2019	32.41	32.95	32.09	32.25	113,374	-0.19(-0.59%)
Jun 11, 2019	32.75	33.21	32.08	32.44	257,443	-0.27(-0.82%)
Jun 10, 2019	33.11	33.33	32.57	32.71	264,629	-0.27(-0.81%)
Jun 07, 2019	32.34	33.01	32.32	32.98	112,728	+0.74(+2.29%)
Jun 06, 2019	32.71	32.80	32.16	32.24	260,651	-0.49(-1.49%)
Jun 05, 2019	33.05	33.93	32.69	32.73	277,539	-0.27(-0.81%)
Jun 04, 2019	34.13	34.13	32.75	33.00	279,214	-0.83(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.