Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.091	7.312	7.076	7.290	116,772	+0.24(+3.46%)
Jun 29, 2011	7.142	7.157	7.039	7.046	53,568	-0.10(-1.34%)
Jun 28, 2011	7.253	7.275	7.091	7.142	84,470	-0.07(-0.92%)
Jun 27, 2011	7.120	7.231	7.009	7.209	91,223	+0.10(+1.45%)
Jun 24, 2011	7.076	7.157	6.995	7.105	212,761	+0.04(+0.52%)
Jun 23, 2011	7.091	7.187	6.899	7.069	123,734	-0.11(-1.54%)
Jun 22, 2011	7.474	7.489	7.164	7.179	160,636	-0.34(-4.51%)
Jun 21, 2011	7.401	7.526	7.327	7.519	55,837	+0.14(+1.90%)
Jun 20, 2011	7.356	7.408	7.334	7.378	82,108	+0.08(+1.11%)
Jun 17, 2011	7.334	7.482	7.187	7.297	143,698	+0.03(+0.41%)
Jun 16, 2011	7.083	7.386	7.083	7.268	80,158	+0.18(+2.60%)
Jun 15, 2011	7.157	7.260	7.076	7.083	108,787	-0.17(-2.34%)
Jun 14, 2011	7.297	7.319	7.194	7.253	65,794	+0.06(+0.82%)
Jun 13, 2011	7.253	7.297	7.157	7.194	52,969	-0.04(-0.51%)
Jun 10, 2011	7.231	7.282	7.194	7.231	82,436	-0.05(-0.71%)
Jun 09, 2011	7.312	7.364	7.253	7.282	56,008	-0.01(-0.20%)
Jun 08, 2011	7.349	7.437	7.238	7.297	92,985	-0.07(-0.90%)
Jun 07, 2011	7.460	7.541	7.349	7.364	104,461	-0.04(-0.60%)
Jun 06, 2011	7.437	7.519	7.408	7.408	77,430	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.