Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.65 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.781 7.061 6.760 6.781 1,973 -0.16(-2.27%)
Jun 29, 2010 7.168 7.168 6.875 6.939 167,679 -0.46(-6.20%)
Jun 25, 2010 7.398 7.441 7.183 7.398 277,538 +0.16(+2.28%)
Jun 24, 2010 7.233 7.384 7.176 7.233 146 -0.11(-1.56%)
Jun 23, 2010 7.348 7.470 7.255 7.348 80,266 +0.01(+0.10%)
Jun 22, 2010 7.341 7.663 7.333 7.341 717 -0.21(-2.75%)
Jun 21, 2010 7.814 7.950 7.477 7.548 110,856 -0.20(-2.59%)
Jun 18, 2010 7.749 8.086 7.735 7.749 168,233 -0.15(-1.91%)
Jun 17, 2010 7.900 7.986 7.763 7.900 139 -0.06(-0.81%)
Jun 16, 2010 7.964 8.093 7.857 7.964 153,286 -0.10(-1.24%)
Jun 15, 2010 8.065 8.100 7.921 8.065 1,247 +0.18(+2.27%)
Jun 14, 2010 8.029 8.065 7.857 7.885 163,976 -0.04(-0.54%)
Jun 11, 2010 7.799 7.971 7.728 7.928 142,772 +0.00(+0.00%)
Jun 10, 2010 7.928 7.936 7.534 7.928 1,159 +0.54(+7.38%)
Jun 09, 2010 7.599 7.634 7.319 7.384 160,699 -0.14(-1.81%)
Jun 08, 2010 7.391 7.591 7.147 7.520 171,259 +0.16(+2.14%)
Jun 07, 2010 7.606 7.720 7.341 7.362 118,629 -0.22(-2.84%)
Jun 04, 2010 7.577 7.842 7.541 7.577 176,344 -0.37(-4.60%)
Jun 03, 2010 7.943 8.029 7.792 7.943 139 +0.06(+0.73%)
Jun 02, 2010 7.885 7.943 7.563 7.885 205,322 +0.22(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.