Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.582 7.794 7.327 7.440 154,658 -0.03(-0.38%)
Jun 29, 2009 7.264 7.603 7.016 7.469 137,278 +0.22(+3.02%)
Jun 26, 2009 7.101 7.299 6.860 7.249 175,769 +0.11(+1.59%)
Jun 25, 2009 7.009 7.136 6.903 7.136 54,828 +0.27(+3.91%)
Jun 24, 2009 7.002 7.228 6.761 6.867 75,983 -0.06(-0.92%)
Jun 23, 2009 7.165 7.242 6.903 6.931 70,820 -0.14(-2.00%)
Jun 22, 2009 7.334 7.348 7.023 7.073 157,411 -0.32(-4.31%)
Jun 19, 2009 7.433 7.624 7.355 7.391 176,728 +0.12(+1.65%)
Jun 18, 2009 7.285 7.454 7.143 7.271 70,807 -0.07(-0.96%)
Jun 17, 2009 7.143 7.490 7.030 7.341 108,740 +0.24(+3.39%)
Jun 16, 2009 7.568 7.624 6.974 7.101 116,643 -0.40(-5.37%)
Jun 15, 2009 7.660 7.660 7.306 7.504 147,898 -0.37(-4.67%)
Jun 12, 2009 7.589 7.950 7.504 7.872 98,600 +0.17(+2.20%)
Jun 11, 2009 7.942 8.105 7.660 7.702 92,864 -0.23(-2.94%)
Jun 10, 2009 8.133 8.197 7.447 7.935 155,713 -0.08(-0.97%)
Jun 09, 2009 8.091 8.204 7.744 8.013 93,505 +0.01(+0.09%)
Jun 08, 2009 7.858 8.261 7.702 8.006 113,480 -0.15(-1.82%)
Jun 05, 2009 8.459 8.459 7.942 8.155 112,662 -0.18(-2.12%)
Jun 04, 2009 8.310 8.459 8.006 8.331 122,749 +0.06(+0.68%)
Jun 03, 2009 8.056 8.282 7.957 8.275 140,372 +0.08(+1.04%)
Jun 02, 2009 8.261 8.494 7.928 8.190 173,473 -0.15(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.