Indicators

Marcus Corp (NY: MCS )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.36	11.84	11.36	11.77	215,363	+0.46(+4.06%)
Jun 27, 2002	11.40	11.41	11.21	11.31	58,118	-0.08(-0.68%)
Jun 26, 2002	11.21	11.48	11.13	11.39	71,552	+0.15(+1.32%)
Jun 25, 2002	11.25	11.49	11.24	11.24	46,805	-0.25(-2.15%)
Jun 21, 2002	10.82	11.49	10.82	11.49	98,136	+0.85(+7.97%)
Jun 20, 2002	9.908	10.80	9.900	10.64	56,562	+0.77(+7.81%)
Jun 19, 2002	10.75	11.02	9.872	9.872	86,258	-0.95(-8.76%)
Jun 18, 2002	10.71	10.86	10.43	10.82	40,583	+0.14(+1.32%)
Jun 17, 2002	10.09	10.68	10.09	10.68	32,240	+0.60(+5.96%)
Jun 14, 2002	9.900	10.15	9.766	10.08	37,897	+0.18(+1.79%)
Jun 12, 2002	10.05	10.05	9.688	9.900	22,483	-0.14(-1.41%)
Jun 11, 2002	10.08	10.25	10.04	10.04	22,907	-0.08(-0.77%)
Jun 10, 2002	9.830	10.25	9.830	10.12	38,745	+0.33(+3.32%)
Jun 07, 2002	10.11	10.11	9.497	9.794	26,160	-0.32(-3.15%)
Jun 06, 2002	10.28	10.31	10.11	10.11	57,976	-0.23(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.