Indicators

Kohl's Corp (NY: KSS )

22.40 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.82	37.46	36.59	37.24	7,448,105	+0.57(+1.56%)
Jun 27, 2019	36.39	37.01	36.07	36.66	5,477,340	+0.28(+0.77%)
Jun 26, 2019	36.30	36.91	36.05	36.38	6,596,621	+0.35(+0.98%)
Jun 25, 2019	35.96	36.20	35.40	36.03	6,834,950	+0.02(+0.07%)
Jun 24, 2019	36.95	37.03	35.83	36.01	6,759,214	-1.20(-3.22%)
Jun 21, 2019	36.69	37.49	36.21	37.20	7,597,512	+0.49(+1.34%)
Jun 20, 2019	37.04	37.20	36.16	36.71	5,136,697	-0.01(-0.02%)
Jun 19, 2019	37.24	37.29	36.57	36.72	6,489,647	-0.42(-1.12%)
Jun 18, 2019	37.27	37.89	36.88	37.13	4,955,280	-0.04(-0.11%)
Jun 17, 2019	37.38	37.95	36.99	37.17	4,094,458	-0.23(-0.63%)
Jun 14, 2019	38.13	38.29	37.12	37.41	5,085,567	-0.75(-1.97%)
Jun 13, 2019	37.58	38.35	37.46	38.16	4,642,544	+0.60(+1.58%)
Jun 12, 2019	37.47	37.87	37.30	37.57	4,768,610	+0.02(+0.04%)
Jun 11, 2019	37.82	38.22	37.13	37.55	4,139,337	-0.14(-0.37%)
Jun 10, 2019	37.59	38.65	37.59	37.69	7,712,941	+0.48(+1.29%)
Jun 07, 2019	37.09	37.52	36.71	37.21	5,215,143	+0.16(+0.44%)
Jun 06, 2019	37.38	37.77	36.36	37.05	7,905,219	-0.72(-1.90%)
Jun 05, 2019	38.99	39.15	37.06	37.77	9,387,823	-1.15(-2.96%)
Jun 04, 2019	38.51	39.60	38.46	38.92	7,699,078	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.