Indicators

Kohl's Corp (NY: KSS )

22.20 -0.32 (-1.40%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.94	30.15	29.52	29.62	9,415,247	-0.25(-0.83%)
Jun 29, 2011	30.17	30.48	29.85	29.87	5,590,325	-0.17(-0.57%)
Jun 28, 2011	29.82	30.14	29.72	30.04	4,736,029	+0.30(+1.00%)
Jun 27, 2011	29.36	29.87	29.29	29.75	4,928,040	+0.46(+1.56%)
Jun 24, 2011	30.09	30.14	29.08	29.29	11,220,773	-0.86(-2.85%)
Jun 23, 2011	29.85	30.50	29.82	30.15	8,189,230	+0.05(+0.16%)
Jun 22, 2011	30.27	30.54	30.10	30.10	6,124,251	-0.20(-0.66%)
Jun 21, 2011	30.29	30.40	30.10	30.30	6,039,008	+0.06(+0.20%)
Jun 20, 2011	30.14	30.29	30.11	30.25	5,023,669	+0.55(+1.85%)
Jun 17, 2011	29.79	30.19	29.51	29.69	9,268,055	+0.09(+0.30%)
Jun 16, 2011	29.53	29.88	29.36	29.61	5,985,271	+0.12(+0.42%)
Jun 15, 2011	29.56	29.72	29.39	29.48	6,255,711	-0.27(-0.92%)
Jun 14, 2011	29.74	30.09	29.52	29.75	8,758,357	+0.25(+0.86%)
Jun 13, 2011	29.50	29.69	29.21	29.50	5,663,423	+0.02(+0.08%)
Jun 10, 2011	29.91	30.09	29.42	29.48	7,130,727	-0.55(-1.83%)
Jun 09, 2011	30.13	30.48	29.99	30.03	7,142,544	-0.10(-0.33%)
Jun 08, 2011	30.15	30.22	29.79	30.13	7,535,436	-0.04(-0.12%)
Jun 07, 2011	30.01	30.49	29.98	30.16	7,238,441	+0.25(+0.85%)
Jun 06, 2011	29.82	30.27	29.75	29.91	6,175,677	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.